WSJ20Crude Oil WTI (F) {Apr 20}01/24/2020
LAST:

 54.20
CHANGE:
 1.41
OPEN:
55.61
HIGH:
55.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.54
PREV:
55.61
LOW:
54.20
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2055.6155.6154.2054.2002
01/23/2056.7656.7655.6155.6102
01/22/2058.3458.3456.7656.7602
01/21/2058.5158.5158.3458.3402
01/20/2058.5158.5158.5158.5100
01/17/2058.4358.5158.4358.5102
01/16/2057.7758.4357.7758.4302
01/15/2058.1958.1957.7757.7702
01/14/2057.9958.1957.9958.1902
01/13/2058.8558.8557.9957.9902
FUNDAMENTALS
Sector:
Industry:
52wk range:50.32 - 62.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83