WSJ24Crude Oil WTI (F) {Apr 24}01/22/2021
LAST:

 46.13
CHANGE:
 0.45
OPEN:
46.58
HIGH:
46.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
46.58
LOW:
46.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2146.5846.5846.1346.1300
01/21/2146.6646.6646.5846.5800
01/20/2146.8346.8346.6646.6600
01/19/2146.8946.8946.8346.8300
01/15/2147.0647.0646.8946.8900
01/14/2146.9847.0646.9847.0600
01/13/2146.4646.9846.4646.9800
01/12/2146.1446.4646.1446.4600
01/11/2145.7946.1445.7946.1400
01/08/2145.3345.7945.3345.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.90 - 51.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83