WSK20Crude Oil WTI (F) {May 20}01/24/2020
LAST:

 54.12
CHANGE:
 1.42
OPEN:
55.54
HIGH:
55.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.56
PREV:
55.54
LOW:
54.12
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2055.5455.5454.1254.1202
01/23/2056.6656.6655.5455.5402
01/22/2058.1658.1656.6656.6602
01/21/2058.3058.3058.1658.1602
01/20/2058.3058.3058.3058.3000
01/17/2058.2158.3058.2158.3002
01/16/2057.5858.2157.5858.2102
01/15/2058.0258.0257.5857.5802
01/14/2057.8258.0257.8258.0202
01/13/2058.6358.6357.8257.8202
FUNDAMENTALS
Sector:
Industry:
52wk range:50.18 - 62.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83