WSQ21Crude Oil WTI (F) {Aug 21}01/22/2020
LAST:

 52.50
CHANGE:
 0.93
OPEN:
53.43
HIGH:
53.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.74
PREV:
53.43
LOW:
52.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/2053.4353.4352.5052.5000
01/21/2053.2253.4353.2253.4300
01/20/2053.2253.2253.2253.2200
01/17/2053.2153.2253.2153.2200
01/16/2052.9453.2152.9453.2100
01/15/2053.2953.2952.9452.9400
01/14/2053.1053.2953.1053.2900
01/13/2053.4853.4853.1053.1000
01/10/2053.6253.6253.4853.4800
01/09/2053.3353.6253.3353.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:49.34 - 57.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83