WSU20Crude Oil WTI (F) {Sep 20}08/19/2020
LAST:

 42.93
CHANGE:
 0.04
OPEN:
42.89
HIGH:
42.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
42.89
LOW:
42.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/2042.8942.9342.8942.9300
08/18/2042.8942.8942.8942.8900
08/17/2042.0142.8942.0142.8900
08/14/2042.2442.2442.0142.0100
08/13/2042.6742.6742.2442.2400
08/12/2041.6142.6741.6142.6700
08/11/2041.9441.9441.6141.6100
08/10/2041.2241.9441.2241.9400
08/07/2041.9541.9541.2241.2200
08/06/2042.1942.1941.9541.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.43 - 59.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83