WSZ19Crude Oil WTI (F) {Dec 19}11/19/2019
LAST:

 55.21
CHANGE:
 1.84
OPEN:
57.05
HIGH:
57.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.23
PREV:
57.05
LOW:
55.21
BID:
0.00
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1957.0557.0555.2155.210250
11/18/1957.7257.7257.0557.050250
11/15/1956.7757.7256.7757.720250
11/14/1957.1257.1256.7756.770250
11/13/1956.8057.1256.8057.120250
11/12/1956.8656.8656.8056.800250
11/11/1957.2457.2456.8656.860250
11/08/1957.1557.2457.1557.240250
11/07/1956.3557.1556.3557.150250
11/06/1957.2357.2356.3556.350250
FUNDAMENTALS
Sector:
Industry:
52wk range:45.30 - 64.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83