WSZ20Crude Oil WTI (F) {Dec 20}01/24/2020
LAST:

 51.85
CHANGE:
 1.36
OPEN:
53.21
HIGH:
53.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.56
PREV:
53.21
LOW:
51.85
BID:
0.00
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2053.2153.2151.8551.85036
01/23/2054.2654.2653.2153.21036
01/22/2055.4455.4454.2654.26036
01/21/2055.3555.4455.3555.44036
01/20/2055.3555.3555.3555.3500
01/17/2055.3555.3555.3555.35036
01/16/2054.9855.3554.9855.35036
01/15/2055.3855.3854.9854.98036
01/14/2055.1955.3855.1955.38036
01/13/2055.7455.7455.1955.19036
FUNDAMENTALS
Sector:
Industry:
52wk range:49.60 - 59.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83