ACI.UAtlas Crest Investment Corp 1 [Acic.U]09/15/2021
LAST:

 10.10
CHANGE:
 0.25
OPEN:
10.35
HIGH:
10.35
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
2.42
PREV:
10.35
LOW:
9.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/2110.3510.359.9010.101,2000
09/14/219.9510.859.9510.353,0000
09/13/2110.2010.209.269.937,8000
09/10/2110.4010.4010.2410.244000
09/09/2110.3510.4410.2810.283,9000
09/08/2110.3710.3710.3710.371000
09/07/2110.1810.3310.1810.301,4000
09/03/2110.2610.2610.2610.261000
09/01/2110.4410.4410.4410.441000
08/31/2110.4210.4710.4110.4738,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36