ACI.WAtlas Crest Investment Corp 1 WT [Acic/W]09/16/2021
LAST:

 1.590
CHANGE:
 0.03
OPEN:
1.560
HIGH:
1.680
ASK:
0.000
VOLUME:
182,000
CHANGE(%):
1.92
PREV:
1.560
LOW:
1.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/211.5601.6801.4701.590182,0000
09/15/211.7101.7101.4601.560302,4000
09/14/211.4601.7501.4401.7001,162,9000
09/13/211.4801.5901.2501.530433,7000
09/10/211.5501.5501.4001.450148,5000
09/09/211.3351.4801.3351.420241,6000
09/08/211.3501.4201.3301.350108,0000
09/07/211.2901.5001.2801.410251,9000
09/03/211.1201.4001.1201.290738,8000
09/02/211.2501.2601.1701.180129,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,122-70.05
DJI35,6091520.43
SP5004,536170.37
DAX15,52370.05
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1363491.35