ACICAtlas Crest Investment Corp Cl A09/16/2021
LAST:

 9.920
CHANGE:
 0.53
OPEN:
9.610
HIGH:
9.920
ASK:
0.000
VOLUME:
1,023,000
CHANGE(%):
5.64
PREV:
9.390
LOW:
9.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/219.6109.9209.2709.9201,023,0000
09/15/219.97010.0409.2309.3901,507,1000
09/14/219.58010.5309.56010.1903,347,6000
09/13/219.7509.8908.7909.5701,914,4000
09/10/219.8709.9309.7109.7301,355,5000
09/09/219.97010.0109.7509.7801,864,5000
09/08/2110.00010.0109.9909.9901,225,3000
09/07/2110.00010.0089.99010.000910,3000
09/03/219.98010.0109.98010.0001,987,6000
09/02/2110.00010.0009.9809.980955,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,122-70.05
DJI35,6091520.43
SP5004,536170.37
DAX15,52370.05
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1363491.35