ACP.PAberdeen Income Cr Strategies [Acp/R]11/12/2019
LAST:

 0.2909
CHANGE:
 0.07
OPEN:
0.3203
HIGH:
0.3390
ASK:
0.0000
VOLUME:
347,900
CHANGE(%):
19.75
PREV:
0.3625
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.32030.33900.25000.2909347,9000
11/11/190.28800.71240.28800.3625322,6000
11/08/190.30750.32650.30000.3011359,3000
11/07/190.34250.35000.32200.3450426,0000
11/06/190.29150.42000.28670.3455422,9000
11/05/190.23250.32000.23070.3072435,6000
11/04/190.23050.24720.23000.2451316,6000
11/01/190.22250.24980.22020.2400366,6000
10/31/190.20000.23840.19520.2350315,1000
10/30/190.21750.22500.20000.2200524,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83