AGNAllergan Plc05/08/2020
LAST:

 193.0
CHANGE:
 0.03
OPEN:
193.0
HIGH:
193.4
ASK:
234.0
VOLUME:
12,442,600
CHANGE(%):
0.02
PREV:
193.0
LOW:
191.6
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/20193.0193.4191.6193.012,442,6000
05/07/20195.2195.3192.5193.07,561,0000
05/06/20194.9196.5193.7193.99,959,0000
05/05/20190.0193.7189.2192.83,626,7000
05/04/20190.5190.5187.8188.72,246,9000
05/01/20187.8190.0186.2189.75,787,2000
04/30/20188.4188.9186.9187.33,284,7000
04/29/20187.7190.0186.9189.34,402,3000
04/28/20188.9189.4186.5187.44,612,8000
04/27/20187.0188.6187.0188.23,416,4000
COMPANY PROFILE
NYSE, AGN - Allergan Plc

We are a multi-specialty health care company focused on developing and  commercializing innovative pharmaceuticals, biologics and medical devices that  enable people to see more clearly, move more freely and express themselves more  fully. Our diversified approach enables us to follow our research and  development into new specialty areas where unmet needs are significant.  We discover, develop and commercialize specialty pharmaceutical, medical device  and over-the-counter products for the ophthalmic, neurological, medical  aesthetics, medical dermatological, breast aesthetics, obesity intervention,  urological and other specialty markets in more than 100 countries around the  world. We are a pioneer in specialty pharmaceutical research, targeting products  and technologies related to specific disease areas such as glaucoma, retinal  disease, chronic dry eye, psoriasis, acne, movement disorders, neuropathic pain  and genitourinary diseases.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:5.45
PEG Ratio:0.97
EPS:32.82
DivYield:1.59
PtB:0.84
PtS:3.91
EBITDA:6.15B
Shares:334.30M
Market Cap:64.53B
52wk range:114.27 - 202.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,80600.01
BDI1,200494.26
HSI30,063-2530.83