AGO-EAssured Guaranty Municipal Hlds IN [Ago/Pe]09/24/2021
LAST:

 25.23
CHANGE:
 0.01
OPEN:
25.23
HIGH:
25.24
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.02
PREV:
25.24
LOW:
25.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/2125.2325.2425.2325.231,4000
09/23/2125.2225.2425.2225.248,7000
09/22/2125.2325.2425.2325.244,0000
09/21/2125.2225.2425.2225.2426,9000
09/20/2125.2125.2125.2125.214,7000
09/17/2125.2225.2325.2025.2325,6000
09/16/2125.2125.2225.2025.2140,3000
09/15/2125.2125.2225.2025.21154,2000
09/14/2125.2025.2225.2025.2115,5000
09/13/2125.2125.2225.2025.2148,9000
COMPANY PROFILE
NYSE, AGO-E - Assured Guaranty Municipal Hlds IN [Ago/Pe]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.18 - 27.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36