AIArlington Asset Investment Corp12/06/2019
LAST:

 5.920
CHANGE:
 0.08
OPEN:
5.850
HIGH:
5.920
ASK:
12.840
VOLUME:
407,500
CHANGE(%):
1.37
PREV:
5.840
LOW:
5.849
BID:
12.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/195.8505.9205.8495.920407,5000
12/05/195.8505.8805.8105.840210,8000
12/04/195.8305.8555.8105.850231,5000
12/03/195.7905.8405.7755.830249,7000
12/02/195.8505.8505.7805.840352,9000
11/29/195.7505.8505.7505.850161,5000
11/28/195.7905.7905.7905.79000
11/27/195.7205.7905.6705.790361,0000
11/26/195.6605.7655.6605.700810,9000
11/25/195.6605.7505.6605.700299,2000
COMPANY PROFILE
NYSE, AI - Arlington Asset Investment Corp

We are a real estate investment trust (REIT), that, through our taxable REIT  subsidiaries, operates investment banking, institutional brokerage, asset  management and merchant banking businesses. At the parent REIT level, we invest  as a principal on a leveraged basis in residential mortgage-backed securities  (MBS), including collateralized mortgage obligations (CMOs), either issued by a  U.S. Government agency, or guaranteed as to principal and interest by U.S.  Government agencies or U.S. Government-sponsored entities. We refer to these  securities as ?agency-backed MBS? in this annual report on Form 10-K. We have  historically invested as a principal in agency-backed MBS, and have also  invested as a principal in both AAA-rated MBS issued by private organizations  (private-label MBS) and net interest margin securities.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance/Investors Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:17.38
PtB:0.85
PtS:6.57
EBITDA:N/A
Shares:25.95M
Market Cap:153.62M
52wk range:4.79 - 8.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83