AJA.UAjax I Unit 1 Ord Shs Cl A [Ajax.U]08/26/2021
LAST:

 8.950
CHANGE:
 0.23
OPEN:
9.050
HIGH:
9.050
ASK:
0.000
VOLUME:
2,900
CHANGE(%):
2.47
PREV:
9.176
LOW:
8.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/219.0509.0508.7608.9502,9000
08/25/218.5709.2108.5709.1761,6000
08/24/218.1808.6708.1808.64016,8000
08/23/218.0208.3407.9408.34016,1000
08/20/218.3308.3407.9308.2009,7000
08/19/218.0208.6007.9308.60022,8000
08/18/219.4809.5708.6008.60017,0000
08/17/219.9909.9909.1009.49033,5000
08/16/2110.07010.1209.70010.05013,3000
08/13/2110.20010.20010.07010.20050,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,122-70.05
DJI35,6091520.43
SP5004,536170.37
DAX15,52370.05
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1363491.35