AMPIAdvanced Merger Partners Inc Cl A10/18/2021
LAST:

 9.740
CHANGE:
 0.00
OPEN:
9.700
HIGH:
9.740
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
9.740
LOW:
9.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/219.7009.7409.7009.7401,0000
10/15/219.7509.7509.7209.7401,9000
10/14/219.7509.7509.7509.7501000
10/12/219.7009.7509.7009.72532,4000
10/11/219.6909.6909.6909.6901000
10/07/219.7509.7509.7009.74014,0000
10/05/219.7409.7509.7409.7501,6000
10/04/219.7109.7409.7109.7406,1000
10/01/219.7009.7409.7009.7101,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,122-70.05
DJI35,6091520.43
SP5004,536170.37
DAX15,52370.05
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1363491.35