AMRAlpha Metallurgical Resources Inc10/26/2021
LAST:

 66.23
CHANGE:
 1.24
OPEN:
66.02
HIGH:
67.97
ASK:
11.70
VOLUME:
424,000
CHANGE(%):
1.91
PREV:
64.99
LOW:
63.62
BID:
11.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2166.0267.9763.6266.23424,0000
10/25/2166.0067.8564.1764.99298,0000
10/22/2162.8264.9861.4164.47245,2000
10/21/2160.6863.9059.8362.55125,0000
10/20/2160.9662.5759.2562.05178,1000
10/19/2164.4564.5058.9562.35221,8000
10/18/2160.8464.6460.2963.89208,9000
10/15/2159.2363.5358.3561.85202,6000
10/14/2161.5866.0457.2957.65275,8000
10/13/2160.4860.9658.4960.77168,0000
COMPANY PROFILE
NYSE, AMR - Alpha Metallurgical Resources Inc

AMR Corporation (AMR or the Company) was incorporated in October 1982. AMR?s  operations fall almost entirely in the airline industry. AMR's principal  subsidiary, American Airlines, Inc. (American), was founded in 1934. American is  the largest scheduled passenger airline in the world in terms of available seat  miles and revenue passenger miles. At the end of 2007, American provided  scheduled jet service to approximately 170 destinations throughout North  America, the Caribbean, Latin America, Europe and Asia. American is also one of  the largest scheduled air freight carriers in the world, providing a wide range  of freight and mail services to shippers throughout its system onboard  American?s passenger fleet.  AMR Eagle Holding Corporation (AMR Eagle), a wholly-owned subsidiary of AMR,  owns two regional airlines which do business as "American Eagle? -- American  Eagle Airlines, Inc. and Executive Airlines, Inc. (Executive) (collectively, the  American Eagle? carriers).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.01
EBITDA:898.00M
Shares:335.14M
Market Cap:22.20B
52wk range:0.20 - 8.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23690.06
DJI35,757160.04
SP5004,57580.18
DAX15,7571581.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,038-940.36