ASB-DAssociated Banc-Corp [Asb/Pd]09/14/2021
LAST:

 25.01
CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.01
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
25.01
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/2125.0025.0124.9925.013,5000
09/13/2125.0325.0324.9825.013,5000
09/10/2125.0025.0024.9925.002,2000
09/09/2124.9825.0124.9825.0016,7000
09/08/2125.0025.0024.9925.006,5000
09/07/2125.0025.0024.9925.007,2000
09/03/2125.0025.0024.9824.984,6000
09/02/2124.9925.0024.9924.996,7000
09/01/2125.0025.0024.9824.9811,0000
08/31/2124.9924.9924.9724.995,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.97 - 26.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,122-70.05
DJI35,6091520.43
SP5004,536170.37
DAX15,52370.05
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1363491.35