ASXAse Industrial Holding Co. Ltd12/06/2019
LAST:

 5.220
CHANGE:
 0.18
OPEN:
5.150
HIGH:
5.220
ASK:
6.500
VOLUME:
703,400
CHANGE(%):
3.57
PREV:
5.040
LOW:
5.140
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/195.1505.2205.1405.220703,4000
12/05/194.9505.0604.9405.040907,6000
12/04/194.8704.9104.8704.910239,1000
12/03/194.8604.8704.8404.850345,6000
12/02/194.9004.9304.8404.840310,1000
11/29/194.9304.9454.8904.890152,2000
11/28/195.0005.0005.0005.00000
11/27/195.0405.0404.9705.000341,9000
11/26/194.9705.0304.9705.030340,3000
11/25/194.9605.0104.9405.010254,7000
COMPANY PROFILE
NYSE, ASX - Ase Industrial Holding Co. Ltd

Advanced Semiconductor Engineering, Inc. was incorporated on March 23, 1984 as a  company limited by shares under the ROC Company Law, with facilities in the  Nantze Export Processing Zone located in Kaohsiung, Taiwan. We were listed on  the Taiwan Stock Exchange in 1989. In 1990, we acquired ASE Test Taiwan, which  provides our customers with testing services. In 1991, we established ASE Test  Malaysia, which provides our customers with testing and packaging services. In  1997, we established ASE Material to design and produce interconnect  materials. Our principal executive offices are located at 26 Chin Third Road,  Nantze Export Processing Zone, Nantze, Kaohsiung, Taiwan, ROC and our telephone  number at the above address is (886) 7361-7131.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:14.04
PEG Ratio:1.35
EPS:0.45
DivYield:3.7
PtB:1.82
PtS:1.07
EBITDA:1.84B
Shares:1.62B
Market Cap:8.47B
52wk range:3.46 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83