ATAtlantic Power Corp11/27/2020
LAST:

 2.070
CHANGE:
 0.04
OPEN:
2.100
HIGH:
2.140
ASK:
2.450
VOLUME:
178,000
CHANGE(%):
1.90
PREV:
2.110
LOW:
2.060
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/202.1002.1402.0602.070178,0000
11/26/202.1102.1102.1102.11000
11/25/202.0602.1402.0602.110343,8000
11/24/202.0602.0752.0402.060298,8000
11/23/202.0402.0602.0202.030233,6000
11/20/202.0302.0502.0002.020240,7000
11/19/202.0302.0602.0202.060159,5000
11/18/202.0902.0902.0302.030234,8000
11/17/202.0702.1002.0702.090155,4000
11/16/202.0602.0902.0452.090280,8000
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:0.69
EPS:N/A
DivYield:N/A
PtB:6.13
PtS:0.7
EBITDA:179.50M
Shares:115.28M
Market Cap:238.63M
52wk range:1.70 - 2.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83