AWPAberdeen Global Premier Properties Fund10/20/2021
LAST:

 6.560
CHANGE:
 0.06
OPEN:
6.530
HIGH:
6.590
ASK:
6.560
VOLUME:
239,500
CHANGE(%):
0.92
PREV:
6.500
LOW:
6.520
BID:
6.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/216.5306.5906.5206.560239,5000
10/19/216.4806.5306.4806.500109,4000
10/18/216.4406.4906.4006.480281,8000
10/15/216.4006.4506.4006.440183,4000
10/14/216.3606.3906.3306.360414,3000
10/13/216.2506.3206.2206.320426,8000
10/12/216.1506.2206.1306.220209,6000
10/11/216.1106.1506.0906.140328,0000
10/08/216.1906.1906.1106.110233,8000
10/07/216.1106.1956.1106.140349,0000
COMPANY PROFILE
NYSE, AWP - Aberdeen Global Premier Properties Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.31 - 6.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,122-70.05
DJI35,6091520.43
SP5004,536170.37
DAX15,52370.05
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1363491.35