DTEDte Energy Company10/19/21 09:41
LAST:

 114.3
CHANGE:
 0.54
OPEN:
114.5
HIGH:
114.7
ASK:
112.8
VOLUME:
10,000
CHANGE(%):
0.47
PREV:
113.7
LOW:
114.2
BID:
112.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/21114.5114.7114.2114.310,0000
10/18/21114.2114.7113.6113.7559,5000
10/15/21115.2115.6114.7115.0869,8000
10/14/21114.3115.1113.9115.1698,3000
10/13/21112.9114.2112.1114.0738,5000
10/12/21112.2113.1111.9112.8814,1000
10/11/21114.2114.2111.6112.2753,3000
10/08/21114.9115.3114.0114.1657,4000
10/07/21115.6116.7114.7115.11,117,9000
10/06/21113.3115.4112.4115.3848,0000
COMPANY PROFILE
NYSE, DTE - Dte Energy Company

In 1995, DTE Energy incorporated in the State of Michigan. Our utility  operations consist primarily of Detroit Edison and MichCon. We also have four  non-utility segments that are engaged in a variety of energy related businesses.  Detroit Edison is a Michigan corporation organized in 1903 and is a public  utility subject to regulation by the MPSC and the FERC. Detroit Edison is  engaged in the generation, purchase, distribution and sale of electricity to  approximately 2.2 million customers in southeastern Michigan.  MichCon is a Michigan corporation organized in 1898 and is a public utility  subject to regulation by the MPSC. MichCon is engaged in the purchase, storage,  transmission, distribution and sale of natural gas to approximately 1.3 million  customers throughout Michigan.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:19.08
PEG Ratio:4.09
EPS:5.81
DivYield:3
PtB:2.17
PtS:1.66
EBITDA:2.50B
Shares:179.37M
Market Cap:20.49B
52wk range:110.55 - 145.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31