JHYNuveen High Income 2020 Target10/26/2020
LAST:

 9.520
CHANGE:
 0.02
OPEN:
9.510
HIGH:
9.530
ASK:
10.020
VOLUME:
54,200
CHANGE(%):
0.21
PREV:
9.500
LOW:
9.510
BID:
10.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/209.5109.5309.5109.52054,2000
10/23/209.4909.5109.4909.50030,5000
10/22/209.5109.5109.4709.490246,4000
10/21/209.5109.5209.5109.51032,4000
10/20/209.5009.5209.5009.51040,8000
10/19/209.5009.5109.5009.50016,2000
10/16/209.5009.5109.4909.500103,1000
10/15/209.5009.5109.5009.51038,7000
10/14/209.5009.5109.5009.50522,2000
10/13/209.5009.5059.5009.50031,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.60 - 10.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83