JMPJMP Group Inc11/27/2020
LAST:

 3.030
CHANGE:
 0.01
OPEN:
3.050
HIGH:
3.050
ASK:
6.250
VOLUME:
13,900
CHANGE(%):
0.48
PREV:
3.016
LOW:
2.960
BID:
5.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/203.0503.0502.9603.03013,9000
11/25/202.9903.0202.9403.01635,3000
11/24/202.9302.9882.8602.98031,1000
11/23/202.6602.9002.6592.85031,7000
11/20/202.6502.7002.6402.70031,4000
11/19/202.7002.7302.6802.68210,3000
11/18/202.8002.8102.7542.76018,0000
11/17/202.6902.7902.6702.79017,0000
11/16/202.5802.6802.5802.67510,7000
11/13/202.5602.6102.5002.59021,7000
COMPANY PROFILE
NYSE, JMP - JMP Group Inc

We are a full-service investment banking and asset management firm that provides  investment banking, sales and trading, and equity research services to corporate  and institutional clients and alternative asset management products and services  to institutional investors and high net-worth individuals.  We focus our efforts on small and middle-market companies in the following six  growth industries: business services, consumer, financial services, healthcare,  real estate, and technology. Our specialization in these areas has enabled us to  develop recognized expertise and to cultivate extensive industry relationships.  As a result, we have established our firm as a key advisor for our corporate  clients, a trusted resource for institutional investors, and an effective  investment manager for our asset management clients. We currently serve clients  nationwide from our headquarters in San Francisco and from additional offices in  New York, Boston, Chicago and Atlanta.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.55
PtB:1.13
PtS:0.99
EBITDA:N/A
Shares:21.54M
Market Cap:65.26M
52wk range:2.15 - 3.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83