JTANuveen Tax-Advantaged Total Return11/27/2020
LAST:

 9.120
CHANGE:
 0.06
OPEN:
9.090
HIGH:
9.210
ASK:
13.000
VOLUME:
18,800
CHANGE(%):
0.66
PREV:
9.060
LOW:
9.090
BID:
11.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/209.0909.2109.0909.12018,8000
11/25/209.2109.2109.0009.060130,3000
11/24/209.0109.2309.0009.160133,8000
11/23/208.7308.9808.7008.950148,0000
11/20/208.7508.8208.7008.76076,8000
11/19/208.7608.9108.7608.78098,5000
11/18/208.8108.9108.8008.82060,2000
11/17/208.8008.8908.7208.77054,8000
11/16/208.7008.8808.6668.80060,4000
11/13/208.5408.6708.5008.67051,3000
COMPANY PROFILE
NYSE, JTA - Nuveen Tax-Advantaged Total Return

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.63
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.67 - 12.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 28, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83