AAZZDA2Z Technologies Cda Corp09/15/2021
LAST:

 7.750
CHANGE:
 1.05
OPEN:
6.790
HIGH:
8.250
ASK:
0.000
VOLUME:
37,300
CHANGE(%):
15.67
PREV:
6.700
LOW:
6.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/216.7908.2506.7507.75037,3000
09/14/216.4186.8006.4006.70057,1000
09/13/216.0506.5606.0006.41075,6000
09/10/216.1406.5006.1406.30049,3000
09/09/215.9946.4705.6606.16237,9000
09/08/216.3806.3805.9006.08319,0000
09/07/216.4906.4905.7006.05016,2000
09/03/215.5006.6005.3505.90043,8000
09/02/215.2005.3425.1605.33024,8000
09/01/215.2885.4705.1105.29655,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57