AGFADAgra Ventures Ltd09/22/2021
LAST:

 0.9800
CHANGE:
 0.07
OPEN:
0.9992
HIGH:
1.0085
ASK:
0.0000
VOLUME:
5,700
CHANGE(%):
6.67
PREV:
1.0500
LOW:
0.9602
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/210.99921.00850.96020.98005,7000
09/21/210.92021.05310.92021.05007,5000
09/20/210.92370.98390.85310.96009,9000
09/17/210.98000.98000.91060.92514,5000
09/16/211.08001.10000.94491.010026,5000
09/15/210.75751.00050.75751.000528,2000
09/14/210.84350.85600.76550.770141,1000
09/13/210.87640.93000.84030.860739,4000
09/10/211.01001.04000.87851.010036,1000
09/09/211.19001.19000.99261.035251,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57