ATDSDData443 Risk Mitigation Inc07/29/2021
LAST:

 4.450
CHANGE:
 0.15
OPEN:
4.440
HIGH:
4.490
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
3.49
PREV:
4.300
LOW:
4.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/214.4404.4904.4404.4501,8000
07/28/214.4504.4504.3004.3002,2000
07/27/214.6004.7804.4304.5002,3000
07/26/214.5004.7904.4304.4602,4000
07/23/214.2704.6804.2704.4301,1000
07/22/214.9904.9904.2504.2604,4000
07/21/214.2504.2504.1504.2504,9000
07/20/214.2404.3104.1404.1404,7000
07/19/214.2904.4004.0304.17017,2000
07/16/214.4894.4894.2004.26011,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31