BLPGDBlue Line Protection Group Inc08/02/2021
LAST:

 1.353
CHANGE:
 0.08
OPEN:
1.310
HIGH:
1.430
ASK:
0.000
VOLUME:
11,600
CHANGE(%):
5.42
PREV:
1.430
LOW:
1.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/211.3101.4301.2801.35311,6000
07/30/211.3601.4301.2801.43021,7000
07/29/211.2501.4501.2501.33013,8000
07/28/211.3361.3361.2001.25041,0000
07/27/211.3301.4401.2401.30023,9000
07/26/211.3501.4501.2401.24024,8000
07/23/211.3801.4401.2001.34622,7000
07/22/211.4201.5501.1701.31020,4000
07/21/211.0501.5501.0501.44028,5000
07/20/211.0451.2001.0401.14015,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31