CLABDCore One Labs Inc08/13/2021
LAST:

 4.350
CHANGE:
 0.15
OPEN:
4.499
HIGH:
4.600
ASK:
0.000
VOLUME:
27,000
CHANGE(%):
3.44
PREV:
4.505
LOW:
4.246
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/214.4994.6004.2464.35027,0000
08/12/214.5104.7004.3104.50526,5000
08/11/214.8554.8904.5104.63124,4000
08/10/214.6004.9804.5354.70537,4000
08/09/214.8354.9304.5844.80061,5000
08/06/214.9404.9404.7204.83025,3000
08/05/214.7804.9404.7004.90038,2000
08/04/214.7804.9004.6604.750114,1000
08/03/214.3104.7504.3104.63746,0000
08/02/214.5004.5504.3004.34024,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31