DASTDDassault Systemes S08/05/2021
LAST:

 58.35
CHANGE:
 0.02
OPEN:
58.35
HIGH:
58.35
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.04
PREV:
58.33
LOW:
58.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2158.3558.3558.3558.351000
08/04/2156.5058.9655.9158.334000
08/03/2158.6458.6455.5757.033,6000
08/02/2156.2057.4255.4057.427000
07/30/2156.2156.2156.2156.211000
07/29/2155.6555.7953.9953.995000
07/28/2154.0755.9154.0755.911000
07/27/2154.5354.5354.3054.331000
07/26/2153.5253.5252.6152.611000
07/23/2153.3253.3851.8453.093000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31