EFRGDPasofino Gold Ltd08/16/2021
LAST:

 0.8768
CHANGE:
 0.01
OPEN:
0.8768
HIGH:
0.8768
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.78
PREV:
0.8837
LOW:
0.8768
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/210.87680.87680.87680.87685000
08/12/210.90660.90660.88000.88374,0000
08/11/210.88490.88490.88490.88492,0000
08/10/210.85350.85350.85350.853500
08/09/210.85370.85370.84550.85352,3000
08/06/210.86840.86840.86840.868400
08/05/210.87530.88480.86840.86847,2000
08/04/210.86460.86460.86460.86461000
08/03/210.79000.84830.79000.84796,7000
08/02/210.86000.86000.86000.860000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31