ELBSDEngagement Labs08/18/2021
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0404
HIGH:
0.0404
ASK:
0.0000
VOLUME:
200
CHANGE(%):
4.08
PREV:
0.0417
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/210.04040.04040.04000.04002000
08/17/210.04170.04170.04170.04171000
08/11/210.08370.08370.08370.08372000
08/10/210.07580.07580.07580.07583,0000
08/09/210.11410.11410.11410.114100
08/06/210.11410.11410.11410.114100
08/05/210.11410.11410.11410.114100
08/04/210.11410.11410.11410.114100
08/03/210.11410.11410.11410.11411000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31