EVOGFEvolving Gold Corp10/18/2021
LAST:

 0.2997
CHANGE:
 0.07
OPEN:
0.2997
HIGH:
0.2997
ASK:
0.0000
VOLUME:
100
CHANGE(%):
17.96
PREV:
0.3653
LOW:
0.2997
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/210.29970.29970.29970.29971000
10/07/210.36530.36530.36530.36531000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31