FDMFDFreedom Hldg Inc08/13/2021
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2695
HIGH:
0.3150
ASK:
0.0000
VOLUME:
3,100
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/210.26950.31500.23500.23503,1000
08/12/210.28000.28000.23500.23509,0000
08/11/210.30500.33000.28000.33005,8000
08/10/210.27500.34490.27500.33002,3000
08/09/210.38000.38000.27500.28019000
08/06/210.32710.32710.32710.327100
08/05/210.27400.32710.27400.32716000
08/04/210.27010.32590.27010.27393,1000
08/03/210.26000.38000.25000.380032,5000
08/02/210.27030.32540.26000.26001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57