GHRIDIntl Professional Trainings Group Ltd08/13/2021
LAST:

 1.300
CHANGE:
 0.20
OPEN:
1.300
HIGH:
1.300
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
18.18
PREV:
1.100
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/211.3001.3001.3001.3001,0000
08/06/211.2001.2000.9501.1001,5000
08/05/211.3401.3401.3401.34000
08/04/211.3401.3401.3401.3401000
08/03/211.3001.3001.3001.30000
08/02/211.3001.3001.3001.30000
07/30/211.3001.3001.3001.3003000
07/29/211.2001.3001.2001.3001,1000
07/28/211.2301.2301.2301.2305000
07/27/212.6402.6401.2201.2206000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31