GNTWDGlobe Net Wireless Corp09/01/2021
LAST:

 3.988
CHANGE:
 0.54
OPEN:
2.950
HIGH:
4.200
ASK:
0.000
VOLUME:
5,300
CHANGE(%):
15.58
PREV:
3.450
LOW:
2.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/212.9504.2002.8103.9885,3000
08/31/213.4503.4503.4503.4502000
08/30/212.9003.6902.9003.6901,2000
08/27/213.0003.3002.9203.2805,8000
08/26/212.8903.2002.8903.2001,2000
08/25/213.0003.3002.7402.7503,9000
08/24/212.8502.8502.8502.8501000
08/23/213.5504.0002.8502.85012,6000
08/20/212.8003.1002.8003.1001,7000
08/19/212.4003.2002.2002.9804,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31