GWRRDEngold Mines Ltd09/08/2021
LAST:

 0.2249
CHANGE:
 0.00
OPEN:
0.2249
HIGH:
0.2249
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.45
PREV:
0.2239
LOW:
0.2249
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/210.22490.22490.22490.22491,0000
09/07/210.22390.22390.22390.22391,0000
09/03/210.25000.25000.25000.250040,0000
08/31/210.25020.25080.25020.250812,0000
08/25/210.23630.23630.23630.23632000
08/23/210.23580.23580.23310.23317,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57