HBRIDHarbour Energy Plc07/28/2021
LAST:

 4.190
CHANGE:
 0.12
OPEN:
4.190
HIGH:
4.190
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.71
PREV:
4.307
LOW:
4.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/214.1904.1904.1904.1902000
07/27/214.3074.3074.3074.30700
07/26/214.3074.3074.3074.30700
07/23/214.3074.3074.3074.3072000
07/22/214.3804.3804.3804.38000
07/21/214.3804.3804.3804.38000
07/20/214.2004.3804.2004.3802000
07/19/214.8104.8104.4704.5807000
07/16/214.9304.9304.9304.9304000
07/15/215.0005.1305.0005.1209000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31