ICUSFIcecure Medical Ltd Ord08/25/2021
LAST:

 10.80
CHANGE:
 2.02
OPEN:
8.78
HIGH:
11.11
ASK:
0.00
VOLUME:
7,400
CHANGE(%):
23.01
PREV:
8.78
LOW:
8.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/218.7811.118.7810.807,4000
08/24/218.788.788.788.782000
08/23/219.0010.699.009.003,5000
08/20/219.059.359.059.351,3000
08/19/218.009.607.819.0016,2000
08/18/215.7710.015.779.724,7000
08/17/2110.0010.5010.0010.0111,6000
08/16/2111.0011.006.4910.901,9000
08/13/2110.8010.8010.8010.803000
08/12/2110.8011.1110.8010.801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 11.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31