IDAIDT Stamp Inc09/17/2021
LAST:

 2.870
CHANGE:
 0.23
OPEN:
3.100
HIGH:
3.300
ASK:
0.000
VOLUME:
5,700
CHANGE(%):
7.42
PREV:
3.100
LOW:
2.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/213.1003.3002.8702.8705,7000
09/16/213.0253.1003.0253.1008000
09/15/213.1003.1603.1003.1004,4000
09/14/212.9603.1002.8703.0003,8000
09/13/213.1503.1503.0003.0632,9000
09/10/213.0003.3002.8703.0004,0000
09/09/213.3303.3302.8702.9358,2000
09/08/213.3003.3303.1703.3302,5000
09/07/213.3303.3303.3303.3303000
09/03/213.1703.3402.8503.3402,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57