KAVLKaival Brands Innovations Group Inc07/19/2021
LAST:

 0.8801
CHANGE:
 0.33
OPEN:
0.5799
HIGH:
0.9700
ASK:
0.0000
VOLUME:
1,056,400
CHANGE(%):
60.02
PREV:
0.5500
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/210.57990.97000.53000.88011,056,4000
07/16/210.57000.60450.48000.5500434,2000
07/15/210.65000.66500.54000.5800337,4000
07/14/210.74470.74470.64000.650074,3000
07/13/210.70000.74940.62050.682055,1000
07/12/210.70050.70050.60100.640391,3000
07/09/210.61000.85000.56510.7352375,6000
07/08/210.70000.73820.58000.5800196,7000
07/07/210.80000.80950.68000.6900157,0000
07/06/210.85000.85500.80010.810064,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 3.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31