LDSIDAmerican Picture House Corp09/03/2021
LAST:

 0.1200
CHANGE:
 0.08
OPEN:
0.0780
HIGH:
0.1200
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
166.67
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/210.07800.12000.04500.12003,0000
09/02/210.04500.10000.04500.04505,7000
08/30/210.07250.07800.07250.07259,0000
08/27/210.05000.08100.05000.072512,9000
08/26/210.05000.10000.05000.10001,0000
08/23/210.14000.14050.05000.10006,0000
08/20/210.14050.14050.05000.12508,4000
08/19/210.09000.09000.04500.045023,0000
08/18/210.09280.14050.09280.09283,0000
08/17/210.13050.14050.13050.140516,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,23600.00
DJI35,491-2660.74
SP5004,552-230.51
DAX15,706-510.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,629-4101.57