MIGIDMawson Infrastructure Group Inc09/10/2021
LAST:

 14.76
CHANGE:
 0.39
OPEN:
15.74
HIGH:
15.74
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
2.57
PREV:
15.15
LOW:
14.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/2115.7415.7414.7614.766,5000
09/09/2115.0015.1914.2415.154,8000
09/08/2115.0015.9913.6113.618,0000
09/07/2116.8016.8015.4115.4138,6000
09/03/2115.9917.2515.9916.499,1000
09/02/2116.1916.4916.0016.0012,8000
09/01/2115.4915.7515.0015.449,8000
08/31/2114.8815.2514.8014.959,0000
08/30/2114.0015.5013.5014.6016,3000
08/27/2112.4013.2412.0013.145,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31