MMEXDMmex Resources Corp07/29/2021
LAST:

 1.100
CHANGE:
 0.03
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
34,400
CHANGE(%):
2.65
PREV:
1.130
LOW:
1.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/211.2001.2001.0601.10034,4000
07/28/211.1001.1401.0801.13025,9000
07/27/211.2001.2001.0501.10037,3000
07/26/211.3501.3501.1601.17026,8000
07/23/211.1501.3001.1101.16051,1000
07/22/211.1101.3501.1001.13039,2000
07/21/211.0901.3901.0701.110160,4000
07/20/211.0001.1151.0001.06035,9000
07/19/211.0901.1001.0001.01055,6000
07/16/211.4851.4851.0501.090105,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31