NOCRDNorden Crown Metals Corp08/03/2021
LAST:

 0.2015
CHANGE:
 0.00
OPEN:
0.2123
HIGH:
0.2123
ASK:
0.0000
VOLUME:
6,600
CHANGE(%):
1.80
PREV:
0.2052
LOW:
0.2015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/210.21230.21230.20150.20156,6000
08/02/210.19280.20520.19280.20525,3000
07/30/210.21300.21300.21000.21008000
07/29/210.22000.22000.21610.220023,7000
07/28/210.19790.23480.19490.206623,5000
07/27/210.17850.17850.17000.17002,0000
07/26/210.17380.17830.16660.167819,1000
07/23/210.17250.17370.16660.16664,2000
07/22/210.17250.18020.16660.180114,8000
07/21/210.17800.17800.17800.178065,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31