NSHSDNanosphere Health Sciences Inc07/28/2021
LAST:

 0.2701
CHANGE:
 0.13
OPEN:
0.2701
HIGH:
0.5596
ASK:
0.0000
VOLUME:
200
CHANGE(%):
32.31
PREV:
0.3990
LOW:
0.2701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/210.27010.55960.27010.27012000
07/27/210.27040.39900.27040.39904000
07/26/210.24450.24450.24450.24455000
07/23/210.16000.16000.16000.160000
07/22/210.16000.16000.16000.160000
07/21/210.16000.36450.16000.16001,0000
07/20/210.30530.30530.30530.305300
07/19/210.30530.30530.30530.305300
07/16/210.30530.30530.30530.305300
07/15/210.30530.30530.30530.30531,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31