PEGRDPennon Group Plc08/17/2021
LAST:

 36.23
CHANGE:
 0.27
OPEN:
36.82
HIGH:
36.82
ASK:
0.00
VOLUME:
135,100
CHANGE(%):
0.74
PREV:
35.96
LOW:
36.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/2136.8236.8236.0236.23135,1000
08/16/2136.5436.5435.9635.9681,5000
08/13/2136.5536.7136.2436.247000
08/12/2136.1236.1235.8835.884000
08/11/2136.0537.1436.0537.141,7000
08/10/2135.8635.8635.8635.865000
08/09/2135.9135.9535.9135.911,3000
08/06/2137.1437.1437.1437.1400
08/05/2136.5237.1436.5237.145000
08/04/2136.3636.3636.3636.366000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31