PMOIDHarbour Energy Plc07/20/2021
LAST:

 4.290
CHANGE:
 0.60
OPEN:
4.290
HIGH:
4.290
ASK:
0.000
VOLUME:
100
CHANGE(%):
12.27
PREV:
4.890
LOW:
4.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/214.2904.2904.2904.2901000
07/19/214.8904.8904.8904.89000
07/16/214.8904.8904.8904.8902000
07/15/215.3405.3405.3405.34000
07/14/215.3405.3405.3405.34000
07/13/215.3405.3405.3405.34000
07/12/215.3405.3405.3405.3401000
07/09/215.4605.4605.4605.4601,1000
07/08/215.4005.4005.4005.40000
07/07/215.4005.4005.4005.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31