PNPFDPinetree Capital Ltd08/06/2021
LAST:

 3.830
CHANGE:
 0.01
OPEN:
3.830
HIGH:
3.830
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.14
PREV:
3.825
LOW:
3.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/213.8303.8303.8303.8302000
08/05/213.8253.8253.8253.8251,0000
08/04/213.7303.7303.7303.73000
08/03/213.7303.7303.7303.7301,1000
08/02/213.6393.6393.6393.63900
07/30/213.6393.6393.6393.63900
07/29/213.6393.6393.6393.63900
07/28/213.6393.6393.6393.63900
07/27/213.6393.6393.6393.63900
07/26/213.6203.7143.6203.6397000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31